Plazza AG (PLAN.SW)

CHF 359.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 298.0 298.0 298.0 298.0 251.00
22 Sep, 2023 296.0 297.0 293.0 297.0 450.00
21 Sep, 2023 298.0 299.0 294.0 298.0 543.00
20 Sep, 2023 299.0 300.0 297.0 300.0 69.00
19 Sep, 2023 298.0 299.0 297.0 298.0 56.00
18 Sep, 2023 299.0 300.0 296.0 296.0 600.00
15 Sep, 2023 298.0 300.0 294.0 300.0 2067.00
14 Sep, 2023 297.0 300.0 297.0 300.0 196.00