Plazza AG (PLAN.SW)

CHF 359.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 298.0 299.0 298.0 299.0 42.00
20 Oct, 2023 299.0 299.0 296.0 296.0 265.00
19 Oct, 2023 298.0 300.0 295.0 300.0 306.00
18 Oct, 2023 298.0 300.0 295.0 300.0 345.00
17 Oct, 2023 298.0 300.0 298.0 300.0 154.00
16 Oct, 2023 300.0 300.0 300.0 300.0 145.00
13 Oct, 2023 298.0 300.0 298.0 300.0 110.00
12 Oct, 2023 300.0 300.0 300.0 300.0 14.00
11 Oct, 2023 298.0 300.0 298.0 300.0 52.00
10 Oct, 2023 298.0 300.0 296.0 300.0 778.00