Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 113.0 113.0 113.0 113.0 -
29 Oct, 2024 113.0 113.0 113.0 113.0 -
28 Oct, 2024 113.0 113.0 113.0 113.0 -
25 Oct, 2024 113.0 113.0 113.0 113.0 -
24 Oct, 2024 113.0 113.0 113.0 113.0 -
23 Oct, 2024 113.0 113.0 113.0 113.0 20.00
22 Oct, 2024 103.0 103.0 103.0 103.0 -
21 Oct, 2024 103.0 103.0 103.0 103.0 -
18 Oct, 2024 103.0 103.0 103.0 103.0 250.00
17 Oct, 2024 105.0 105.0 105.0 105.0 -