Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 81.0 81.0 81.0 81.0 1.00
03 Oct, 2023 88.5 88.5 88.5 88.5 -
02 Oct, 2023 88.5 88.5 88.5 88.5 -
29 Sep, 2023 88.5 88.5 88.5 88.5 -
28 Sep, 2023 88.5 88.5 88.5 88.5 -
27 Sep, 2023 88.5 88.5 88.5 88.5 -
26 Sep, 2023 88.5 88.5 88.5 88.5 -
25 Sep, 2023 88.5 88.5 88.5 88.5 -
22 Sep, 2023 88.5 88.5 88.5 88.5 -
21 Sep, 2023 88.0 88.5 88.0 88.5 150.00