Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 81.0 81.0 81.0 81.0 -
31 Oct, 2023 81.0 81.0 81.0 81.0 -
30 Oct, 2023 81.0 81.0 81.0 81.0 -
27 Oct, 2023 81.0 81.0 81.0 81.0 -
26 Oct, 2023 81.0 81.0 81.0 81.0 -
25 Oct, 2023 81.0 81.0 81.0 81.0 -
24 Oct, 2023 81.0 81.0 81.0 81.0 -
23 Oct, 2023 81.0 81.0 81.0 81.0 -
20 Oct, 2023 81.5 81.5 81.0 81.0 31.00
19 Oct, 2023 82.0 82.0 82.0 82.0 -