Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 82.0 82.0 82.0 82.0 -
17 Oct, 2023 81.0 81.0 81.0 81.0 -
16 Oct, 2023 81.0 81.0 81.0 81.0 -
13 Oct, 2023 81.0 81.0 81.0 81.0 -
12 Oct, 2023 81.0 81.0 81.0 81.0 1.00
11 Oct, 2023 81.0 81.0 81.0 81.0 -
10 Oct, 2023 81.0 81.0 81.0 81.0 -
09 Oct, 2023 81.0 81.0 81.0 81.0 1.00
06 Oct, 2023 81.0 81.0 81.0 81.0 -
05 Oct, 2023 81.0 81.0 81.0 81.0 -