Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 140.0 140.0 140.0 140.0 -
26 Feb, 2025 140.0 140.0 140.0 140.0 200.00
25 Feb, 2025 134.0 134.0 134.0 134.0 70.00
24 Feb, 2025 134.0 134.0 134.0 134.0 -
21 Feb, 2025 134.0 134.0 134.0 134.0 -
20 Feb, 2025 134.0 134.0 134.0 134.0 -
19 Feb, 2025 134.0 134.0 134.0 134.0 140.00
18 Feb, 2025 136.0 136.0 136.0 136.0 2.00
17 Feb, 2025 136.0 136.0 136.0 136.0 -
14 Feb, 2025 136.0 136.0 136.0 136.0 -