Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 116.0 116.0 116.0 116.0 12.00
29 Jan, 2025 110.0 110.0 110.0 110.0 -
28 Jan, 2025 110.0 110.0 110.0 110.0 -
27 Jan, 2025 110.0 110.0 110.0 110.0 -
24 Jan, 2025 110.0 110.0 110.0 110.0 -
23 Jan, 2025 110.0 110.0 110.0 110.0 -
22 Jan, 2025 110.0 110.0 110.0 110.0 -
21 Jan, 2025 110.0 110.0 110.0 110.0 -
20 Jan, 2025 110.0 110.0 110.0 110.0 -
17 Jan, 2025 110.0 110.0 110.0 110.0 -