Philip Morris International Inc. (PMI.SW)
CHF 141.0
(0.71%)
CHF 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 12 Feb, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 11 Feb, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 10 Feb, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 35.00 |
| 07 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 50.00 |
| 06 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 31 Jan, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
300654
300499
4678
8160
UTI
SOL