Rieter Holding AG (RIEN.SW)
CHF 72.6
(3.71%)
CHF 72.6
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 80.0 | 80.5 | 79.5 | 79.9 | 2890.00 |
| 15 May, 2025 | 80.6 | 82.0 | 79.7 | 80.1 | 9801.00 |
| 14 May, 2025 | 81.9 | 82.3 | 80.8 | 81.9 | 10.32 Thousand |
| 13 May, 2025 | 78.8 | 81.8 | 78.8 | 81.7 | 16.43 Thousand |
| 12 May, 2025 | 77.0 | 78.6 | 75.9 | 78.6 | 8002.00 |
| 09 May, 2025 | 76.8 | 77.8 | 74.2 | 74.2 | 13.4 Thousand |
| 08 May, 2025 | 73.8 | 76.6 | 73.8 | 76.3 | 14.14 Thousand |
| 07 May, 2025 | 71.9 | 74.0 | 69.9 | 73.0 | 17.49 Thousand |
| 06 May, 2025 | 70.7 | 71.9 | 69.0 | 71.7 | 21.72 Thousand |
| 05 May, 2025 | 73.0 | 73.0 | 70.8 | 71.4 | 12.45 Thousand |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN