Rieter Holding AG (RIEN.SW)
CHF 72.6
(3.71%)
CHF 72.6
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 65.2 | 65.2 | 63.7 | 64.5 | 7551.00 |
| 15 Apr, 2025 | 67.8 | 67.8 | 63.9 | 65.6 | 12.94 Thousand |
| 14 Apr, 2025 | 64.8 | 66.7 | 63.6 | 66.3 | 18.82 Thousand |
| 11 Apr, 2025 | 62.6 | 63.9 | 61.7 | 63.0 | 13.83 Thousand |
| 10 Apr, 2025 | 67.9 | 67.9 | 61.6 | 62.5 | 19.23 Thousand |
| 09 Apr, 2025 | 63.0 | 63.0 | 57.6 | 59.9 | 28.01 Thousand |
| 08 Apr, 2025 | 64.9 | 64.9 | 62.4 | 62.8 | 17.76 Thousand |
| 07 Apr, 2025 | 50.0 | 66.0 | 50.0 | 63.2 | 34.04 Thousand |
| 04 Apr, 2025 | 67.5 | 67.5 | 63.1 | 64.6 | 32.2 Thousand |
| 03 Apr, 2025 | 71.2 | 71.4 | 68.2 | 68.2 | 22.21 Thousand |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN