Rieter Holding AG (RIEN.SW)
CHF 72.6
(3.71%)
CHF 72.6
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 73.0 | 73.0 | 70.8 | 71.4 | 12.45 Thousand |
| 02 May, 2025 | 71.7 | 72.6 | 70.3 | 72.6 | 12.77 Thousand |
| 30 Apr, 2025 | 68.7 | 70.3 | 68.4 | 70.0 | 7777.00 |
| 29 Apr, 2025 | 68.3 | 69.0 | 67.8 | 68.2 | 4403.00 |
| 28 Apr, 2025 | 68.6 | 68.7 | 67.6 | 67.9 | 16.45 Thousand |
| 25 Apr, 2025 | 68.2 | 70.5 | 68.2 | 70.0 | 17.58 Thousand |
| 24 Apr, 2025 | 66.6 | 67.8 | 65.2 | 67.8 | 6847.00 |
| 23 Apr, 2025 | 65.0 | 66.8 | 65.0 | 66.6 | 14.68 Thousand |
| 22 Apr, 2025 | 64.5 | 64.5 | 62.8 | 63.7 | 7225.00 |
| 17 Apr, 2025 | 64.8 | 64.8 | 63.1 | 64.3 | 9017.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN