Rieter Holding AG (RIEN.SW)
CHF 72.6
(3.71%)
CHF 72.6
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 77.8 | 78.3 | 75.9 | 77.0 | 7684.00 |
| 23 Oct, 2023 | 79.0 | 79.5 | 75.6 | 77.7 | 10.09 Thousand |
| 20 Oct, 2023 | 80.0 | 80.8 | 79.5 | 79.6 | 2970.00 |
| 19 Oct, 2023 | 79.9 | 81.4 | 79.7 | 80.6 | 2615.00 |
| 18 Oct, 2023 | 81.3 | 81.3 | 79.5 | 79.7 | 2547.00 |
| 17 Oct, 2023 | 83.0 | 83.0 | 80.0 | 81.4 | 3630.00 |
| 16 Oct, 2023 | 83.5 | 83.5 | 81.5 | 81.7 | 3878.00 |
| 13 Oct, 2023 | 84.1 | 84.9 | 82.0 | 82.0 | 5396.00 |
| 12 Oct, 2023 | 85.0 | 85.0 | 83.0 | 84.0 | 3258.00 |
| 11 Oct, 2023 | 83.5 | 85.5 | 82.7 | 85.1 | 4854.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN