Rieter Holding AG (RIEN.SW)
CHF 72.6
(3.71%)
CHF 72.6
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 83.0 | 83.1 | 82.1 | 82.5 | 1215.00 |
| 06 Oct, 2023 | 83.2 | 83.5 | 82.2 | 83.5 | 2733.00 |
| 05 Oct, 2023 | 84.5 | 84.5 | 82.2 | 83.0 | 2522.00 |
| 04 Oct, 2023 | 84.0 | 84.0 | 83.0 | 83.5 | 2508.00 |
| 03 Oct, 2023 | 85.3 | 86.0 | 84.0 | 84.0 | 2246.00 |
| 02 Oct, 2023 | 85.6 | 87.9 | 85.2 | 86.5 | 3582.00 |
| 29 Sep, 2023 | 87.0 | 87.0 | 84.7 | 85.2 | 1487.00 |
| 28 Sep, 2023 | 84.7 | 85.7 | 84.1 | 85.3 | 1256.00 |
| 27 Sep, 2023 | 85.3 | 85.5 | 84.0 | 84.7 | 2332.00 |
| 26 Sep, 2023 | 85.7 | 86.1 | 83.5 | 85.0 | 3994.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN