Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 258.8 262.0 257.8 261.2 67.16 Thousand
19 Dec, 2024 267.2 267.2 260.0 261.0 37.51 Thousand
18 Dec, 2024 272.0 272.4 270.0 270.8 24.52 Thousand
17 Dec, 2024 268.6 273.4 267.8 273.0 27.25 Thousand
16 Dec, 2024 269.8 271.0 267.6 271.0 20.97 Thousand
13 Dec, 2024 270.2 270.4 266.6 268.2 15.82 Thousand
12 Dec, 2024 270.0 271.0 268.2 270.4 23.23 Thousand
11 Dec, 2024 266.6 272.0 266.6 271.6 18.55 Thousand
10 Dec, 2024 271.4 272.4 268.8 268.8 27.77 Thousand
09 Dec, 2024 273.6 274.0 270.4 272.4 24.74 Thousand