Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 262.8 266.4 262.8 265.8 33.74 Thousand
20 Nov, 2024 268.2 268.2 263.8 264.4 32.6 Thousand
19 Nov, 2024 269.0 269.0 263.8 266.2 39.91 Thousand
18 Nov, 2024 268.0 269.8 267.4 268.8 38.41 Thousand
15 Nov, 2024 274.6 275.6 267.2 269.2 48.89 Thousand
14 Nov, 2024 281.8 282.4 279.2 279.2 28.85 Thousand
13 Nov, 2024 283.0 286.8 282.6 284.6 20.14 Thousand
12 Nov, 2024 285.6 286.2 282.6 282.6 20.74 Thousand
11 Nov, 2024 285.4 288.8 285.4 286.8 14.95 Thousand
08 Nov, 2024 288.2 289.4 285.0 285.0 13.53 Thousand