Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 306.2 309.6 303.4 305.4 45.56 Thousand
31 Jul, 2024 310.0 310.0 304.4 309.8 30.98 Thousand
30 Jul, 2024 308.4 309.6 305.8 308.4 70.65 Thousand
29 Jul, 2024 310.2 312.0 308.0 309.0 39.99 Thousand
26 Jul, 2024 307.0 312.0 305.0 312.0 45.98 Thousand
25 Jul, 2024 302.0 306.4 300.0 305.0 59.15 Thousand
24 Jul, 2024 294.2 298.6 293.4 296.4 31.66 Thousand
23 Jul, 2024 302.0 303.0 297.0 297.0 25.36 Thousand
22 Jul, 2024 307.0 307.0 302.6 303.8 25.33 Thousand
19 Jul, 2024 303.4 306.0 302.4 303.6 32.54 Thousand