Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 302.0 303.6 299.0 302.2 34.03 Thousand
17 Jul, 2024 291.6 302.2 291.0 300.0 77.19 Thousand
16 Jul, 2024 283.4 285.6 282.0 284.2 23.77 Thousand
15 Jul, 2024 282.4 287.6 281.0 285.2 32.24 Thousand
12 Jul, 2024 278.4 282.2 278.2 281.8 18.32 Thousand
11 Jul, 2024 278.6 280.4 276.8 278.2 31.75 Thousand
10 Jul, 2024 272.6 277.4 271.8 276.8 21.52 Thousand
09 Jul, 2024 268.2 272.4 268.2 272.0 32.36 Thousand
08 Jul, 2024 269.6 269.6 267.6 268.0 28.56 Thousand
05 Jul, 2024 268.6 271.8 268.0 269.6 27.83 Thousand