Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 255.0 258.2 254.6 254.8 42.93 Thousand
22 May, 2024 258.8 258.8 254.0 255.4 39.65 Thousand
21 May, 2024 260.0 260.6 257.8 258.8 33.73 Thousand
17 May, 2024 256.8 259.8 255.6 258.2 24.49 Thousand
16 May, 2024 255.0 259.6 255.0 256.8 39.82 Thousand
15 May, 2024 246.2 249.0 246.0 248.8 20.57 Thousand
14 May, 2024 248.8 249.2 242.2 245.2 27.95 Thousand
13 May, 2024 246.4 249.2 245.4 249.2 22.45 Thousand
10 May, 2024 244.8 247.4 244.0 246.8 27.72 Thousand
08 May, 2024 241.0 243.0 241.0 242.8 16.86 Thousand