Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 238.8 241.4 237.6 241.4 19.19 Thousand
06 May, 2024 236.8 238.2 235.6 237.4 16.62 Thousand
03 May, 2024 234.0 237.8 232.4 235.6 25.52 Thousand
02 May, 2024 241.0 244.0 232.6 234.2 45.87 Thousand
30 Apr, 2024 241.0 241.2 238.8 240.8 33.51 Thousand
29 Apr, 2024 241.0 242.2 239.6 241.2 28.4 Thousand
26 Apr, 2024 238.8 240.0 236.6 240.0 43.74 Thousand
25 Apr, 2024 238.8 239.8 236.2 236.8 41.6 Thousand
24 Apr, 2024 246.2 246.2 238.6 239.2 32.17 Thousand
23 Apr, 2024 244.8 250.2 244.8 250.2 49.19 Thousand