Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 237.4 240.4 237.0 240.4 39.28 Thousand
09 Feb, 2024 239.6 239.6 235.8 238.6 22.98 Thousand
08 Feb, 2024 241.2 244.0 238.8 239.2 28.43 Thousand
07 Feb, 2024 243.8 244.8 241.4 242.8 40.04 Thousand
06 Feb, 2024 244.0 245.0 240.0 243.4 34.9 Thousand
05 Feb, 2024 248.6 249.2 243.2 244.0 31.6 Thousand
02 Feb, 2024 248.2 250.0 246.6 248.0 31.96 Thousand
01 Feb, 2024 258.0 258.0 247.0 247.0 57.32 Thousand
31 Jan, 2024 263.4 263.4 260.2 261.8 31.05 Thousand
30 Jan, 2024 262.2 263.4 261.2 262.2 23.99 Thousand