Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 272.0 273.8 271.0 272.0 15.21 Thousand
11 Jan, 2024 274.8 275.6 269.8 270.0 16.12 Thousand
10 Jan, 2024 270.2 274.0 268.2 273.8 24.66 Thousand
09 Jan, 2024 272.0 274.2 271.0 272.8 19.2 Thousand
08 Jan, 2024 272.0 273.0 269.8 271.0 17.72 Thousand
05 Jan, 2024 274.0 276.0 270.8 272.2 38.79 Thousand
04 Jan, 2024 276.0 277.4 271.0 273.8 42.21 Thousand
03 Jan, 2024 266.8 272.8 265.4 272.8 49.7 Thousand
29 Dec, 2023 259.0 261.4 258.4 261.4 17.94 Thousand
28 Dec, 2023 259.6 261.2 258.2 258.2 12.85 Thousand