Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 529.5 | 531.5 | 525.5 | 531.5 | 104.42 Thousand |
| 15 Apr, 2025 | 523.0 | 528.0 | 520.5 | 527.5 | 81.91 Thousand |
| 14 Apr, 2025 | 516.5 | 524.0 | 516.0 | 522.0 | 111.37 Thousand |
| 11 Apr, 2025 | 514.0 | 517.5 | 508.0 | 515.5 | 144.94 Thousand |
| 10 Apr, 2025 | 496.0 | 513.5 | 491.0 | 510.0 | 235.05 Thousand |
| 09 Apr, 2025 | 504.0 | 508.5 | 496.6 | 506.5 | 205 Thousand |
| 08 Apr, 2025 | 503.5 | 510.0 | 496.6 | 506.5 | 196.17 Thousand |
| 07 Apr, 2025 | 501.0 | 513.5 | 492.2 | 502.0 | 370.11 Thousand |
| 04 Apr, 2025 | 530.0 | 539.0 | 516.5 | 518.0 | 321.36 Thousand |
| 03 Apr, 2025 | 513.5 | 532.5 | 513.5 | 532.5 | 287.63 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA