Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 513.5 | 532.5 | 513.5 | 532.5 | 287.63 Thousand |
| 02 Apr, 2025 | 510.5 | 514.5 | 510.5 | 513.5 | 130.82 Thousand |
| 01 Apr, 2025 | 510.5 | 514.5 | 510.5 | 512.5 | 100.52 Thousand |
| 31 Mar, 2025 | 513.0 | 516.5 | 508.5 | 509.5 | 138.34 Thousand |
| 28 Mar, 2025 | 512.5 | 519.0 | 511.0 | 513.0 | 138.07 Thousand |
| 27 Mar, 2025 | 533.5 | 536.0 | 532.0 | 534.0 | 146.22 Thousand |
| 26 Mar, 2025 | 530.0 | 534.0 | 528.0 | 533.5 | 96.48 Thousand |
| 25 Mar, 2025 | 528.0 | 533.0 | 528.0 | 529.5 | 114.43 Thousand |
| 24 Mar, 2025 | 530.5 | 530.5 | 526.0 | 526.5 | 117.61 Thousand |
| 21 Mar, 2025 | 522.0 | 529.5 | 521.5 | 529.5 | 188.6 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA