Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 522.5 | 526.0 | 522.5 | 522.5 | 130.97 Thousand |
| 19 Mar, 2025 | 529.5 | 530.5 | 522.0 | 522.0 | 98.82 Thousand |
| 18 Mar, 2025 | 532.0 | 534.0 | 529.0 | 529.5 | 107.64 Thousand |
| 17 Mar, 2025 | 528.0 | 533.5 | 527.5 | 532.0 | 88.77 Thousand |
| 14 Mar, 2025 | 531.5 | 531.5 | 526.5 | 529.5 | 132.49 Thousand |
| 13 Mar, 2025 | 531.5 | 533.5 | 528.0 | 531.5 | 96.56 Thousand |
| 12 Mar, 2025 | 530.5 | 535.5 | 529.0 | 530.0 | 158.89 Thousand |
| 11 Mar, 2025 | 529.0 | 539.0 | 529.0 | 531.0 | 209.33 Thousand |
| 10 Mar, 2025 | 521.0 | 530.5 | 518.5 | 530.0 | 164.71 Thousand |
| 07 Mar, 2025 | 514.5 | 519.5 | 512.5 | 519.5 | 109.18 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA