Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 496.2 500.5 496.0 499.6 125.83 Thousand
20 Feb, 2025 498.8 498.8 494.4 495.4 114.64 Thousand
19 Feb, 2025 499.6 501.5 496.0 496.0 163.31 Thousand
18 Feb, 2025 497.6 500.5 494.2 499.0 153.39 Thousand
17 Feb, 2025 499.2 500.5 495.4 495.8 150.49 Thousand
14 Feb, 2025 510.0 510.0 499.2 499.8 258.3 Thousand
13 Feb, 2025 516.0 516.5 499.2 510.0 284.24 Thousand
12 Feb, 2025 528.5 529.0 525.0 526.0 94.16 Thousand
11 Feb, 2025 526.0 528.5 523.0 527.5 77.33 Thousand
10 Feb, 2025 528.0 529.0 525.5 526.0 75.74 Thousand