Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 510.5 513.5 505.0 511.5 121.93 Thousand
05 Mar, 2025 511.5 513.0 507.5 510.5 148.56 Thousand
04 Mar, 2025 513.5 517.0 513.0 513.5 124.57 Thousand
03 Mar, 2025 513.5 515.5 509.0 513.5 82.89 Thousand
28 Feb, 2025 509.0 515.5 509.0 513.5 176.71 Thousand
27 Feb, 2025 506.0 510.5 506.0 510.0 92.71 Thousand
26 Feb, 2025 504.0 509.0 504.0 507.0 119.34 Thousand
25 Feb, 2025 502.0 508.5 502.0 506.0 120.85 Thousand
24 Feb, 2025 501.0 505.5 500.5 503.5 119.49 Thousand
21 Feb, 2025 496.2 500.5 496.0 499.6 125.83 Thousand