Sensirion Holding AG (SENS.SW)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 68.1 68.1 66.5 67.5 9876.00
21 Feb, 2025 67.9 69.1 67.4 68.0 8726.00
20 Feb, 2025 67.0 68.6 66.4 67.5 14.11 Thousand
19 Feb, 2025 66.0 68.3 66.0 67.2 14.8 Thousand
18 Feb, 2025 67.2 67.5 65.5 65.5 16.42 Thousand
17 Feb, 2025 66.6 66.9 65.5 66.6 6762.00
14 Feb, 2025 68.4 68.7 66.4 66.4 42.63 Thousand
13 Feb, 2025 66.4 68.3 65.6 67.9 16.43 Thousand
12 Feb, 2025 64.9 67.8 64.7 66.3 18.74 Thousand
11 Feb, 2025 62.7 64.7 62.4 64.4 16.21 Thousand