Sensirion Holding AG (SENS.SW)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61.9 | 62.8 | 61.2 | 62.7 | 14.68 Thousand |
| 07 Feb, 2025 | 65.2 | 65.2 | 61.7 | 61.7 | 21.73 Thousand |
| 06 Feb, 2025 | 64.0 | 64.5 | 63.4 | 64.2 | 13.93 Thousand |
| 05 Feb, 2025 | 65.9 | 65.9 | 63.6 | 64.0 | 14.38 Thousand |
| 04 Feb, 2025 | 64.2 | 66.3 | 63.4 | 65.9 | 18 Thousand |
| 03 Feb, 2025 | 63.7 | 65.0 | 62.5 | 63.7 | 34.65 Thousand |
| 31 Jan, 2025 | 65.0 | 66.8 | 65.0 | 66.3 | 18.07 Thousand |
| 30 Jan, 2025 | 64.4 | 66.0 | 64.1 | 64.8 | 23.38 Thousand |
| 29 Jan, 2025 | 64.3 | 64.5 | 63.0 | 63.7 | 13.17 Thousand |
| 28 Jan, 2025 | 63.0 | 64.0 | 62.5 | 63.0 | 10.91 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA