St. Galler Kantonalbank AG (SGKN.SW)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 482.0 | 484.5 | 482.0 | 484.5 | 120.00 |
| 16 May, 2025 | 480.0 | 482.5 | 478.0 | 482.0 | 2424.00 |
| 15 May, 2025 | 474.0 | 481.5 | 474.0 | 480.0 | 2028.00 |
| 14 May, 2025 | 472.0 | 475.5 | 470.5 | 475.5 | 4141.00 |
| 13 May, 2025 | 474.0 | 478.0 | 471.5 | 474.0 | 3666.00 |
| 12 May, 2025 | 479.0 | 479.0 | 472.5 | 475.5 | 3082.00 |
| 09 May, 2025 | 483.0 | 484.0 | 473.0 | 476.0 | 2797.00 |
| 08 May, 2025 | 483.5 | 486.5 | 481.5 | 482.5 | 2825.00 |
| 07 May, 2025 | 486.5 | 490.0 | 481.0 | 484.0 | 7346.00 |
| 06 May, 2025 | 484.0 | 490.0 | 480.5 | 487.0 | 7422.00 |
HNM
SUKHJITS
0EEV
3415
006125
ARDT