St. Galler Kantonalbank AG (SGKN.SW)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 484.0 | 487.0 | 481.0 | 483.0 | 3434.00 |
| 02 May, 2025 | 498.0 | 503.0 | 496.5 | 501.0 | 7420.00 |
| 30 Apr, 2025 | 497.0 | 498.5 | 493.0 | 497.0 | 2512.00 |
| 29 Apr, 2025 | 493.5 | 498.0 | 493.5 | 498.0 | 2026.00 |
| 28 Apr, 2025 | 496.0 | 496.0 | 489.0 | 493.0 | 2274.00 |
| 25 Apr, 2025 | 492.0 | 492.0 | 484.0 | 487.0 | 2334.00 |
| 24 Apr, 2025 | 493.5 | 495.0 | 485.5 | 490.5 | 2905.00 |
| 23 Apr, 2025 | 500.0 | 500.0 | 491.5 | 492.5 | 3315.00 |
| 22 Apr, 2025 | 495.0 | 500.0 | 492.5 | 500.0 | 6512.00 |
| 17 Apr, 2025 | 492.0 | 495.0 | 490.5 | 495.0 | 3581.00 |
HNM
SUKHJITS
0EEV
3415
006125
ARDT