St. Galler Kantonalbank AG (SGKN.SW)
CHF 501.0
(0.8%)
CHF 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 490.0 | 490.0 | 485.0 | 490.0 | 2116.00 |
| 01 Apr, 2025 | 489.5 | 489.5 | 484.5 | 487.5 | 2497.00 |
| 31 Mar, 2025 | 485.0 | 486.0 | 481.5 | 483.5 | 2482.00 |
| 28 Mar, 2025 | 490.5 | 491.0 | 484.0 | 485.5 | 1501.00 |
| 27 Mar, 2025 | 485.5 | 490.5 | 484.0 | 490.5 | 3560.00 |
| 26 Mar, 2025 | 488.0 | 488.0 | 483.0 | 486.5 | 2909.00 |
| 25 Mar, 2025 | 480.0 | 486.5 | 480.0 | 484.5 | 3684.00 |
| 24 Mar, 2025 | 483.5 | 484.0 | 478.0 | 479.5 | 2685.00 |
| 21 Mar, 2025 | 479.0 | 484.0 | 476.5 | 481.0 | 3967.00 |
| 20 Mar, 2025 | 481.5 | 483.0 | 478.0 | 482.0 | 1827.00 |
HNM
SUKHJITS
0EEV
3415
006125
ARDT