SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 77.1 | 78.9 | 77.1 | 78.6 | 15.41 Thousand |
| 04 Feb, 2025 | 78.5 | 78.8 | 77.8 | 77.9 | 3370.00 |
| 03 Feb, 2025 | 77.8 | 79.2 | 77.4 | 78.6 | 5578.00 |
| 31 Jan, 2025 | 79.0 | 79.7 | 78.2 | 78.9 | 10.69 Thousand |
| 30 Jan, 2025 | 79.9 | 80.2 | 78.9 | 79.6 | 16.15 Thousand |
| 29 Jan, 2025 | 79.1 | 80.0 | 79.1 | 79.7 | 4944.00 |
| 28 Jan, 2025 | 79.6 | 80.0 | 79.3 | 79.9 | 7949.00 |
| 27 Jan, 2025 | 80.0 | 80.0 | 78.5 | 80.0 | 10.87 Thousand |
| 24 Jan, 2025 | 79.6 | 80.0 | 79.3 | 79.4 | 1823.00 |
| 23 Jan, 2025 | 78.2 | 79.8 | 78.2 | 79.2 | 6239.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND