Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3260.0 | 3260.0 | 3200.0 | 3210.0 | 56.00 |
| 15 May, 2025 | 3290.0 | 3300.0 | 3250.0 | 3260.0 | 131.00 |
| 14 May, 2025 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | - |
| 13 May, 2025 | 3340.0 | 3340.0 | 3250.0 | 3300.0 | 49.00 |
| 12 May, 2025 | 3300.0 | 3340.0 | 3290.0 | 3290.0 | 117.00 |
| 09 May, 2025 | 3280.0 | 3300.0 | 3280.0 | 3300.0 | 34.00 |
| 08 May, 2025 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | - |
| 07 May, 2025 | 3330.0 | 3330.0 | 3280.0 | 3280.0 | 10.00 |
| 06 May, 2025 | 3330.0 | 3330.0 | 3300.0 | 3300.0 | 20.00 |
| 05 May, 2025 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 2.00 |
688283
VSMR
7944
CULTF
CEZ
BILN