Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3360.0 | 3390.0 | 3330.0 | 3390.0 | 25.00 |
| 15 Apr, 2025 | 3310.0 | 3380.0 | 3310.0 | 3380.0 | 7.00 |
| 14 Apr, 2025 | 3400.0 | 3400.0 | 3300.0 | 3300.0 | 14.00 |
| 11 Apr, 2025 | 3310.0 | 3400.0 | 3310.0 | 3400.0 | 18.00 |
| 10 Apr, 2025 | 3410.0 | 3410.0 | 3390.0 | 3390.0 | 6.00 |
| 09 Apr, 2025 | 3400.0 | 3400.0 | 3270.0 | 3380.0 | 17.00 |
| 08 Apr, 2025 | 3220.0 | 3410.0 | 3220.0 | 3410.0 | 16.00 |
| 07 Apr, 2025 | 3300.0 | 3420.0 | 3100.0 | 3420.0 | 55.00 |
| 04 Apr, 2025 | 3350.0 | 3440.0 | 3330.0 | 3330.0 | 14.00 |
| 03 Apr, 2025 | 3440.0 | 3440.0 | 3330.0 | 3330.0 | 117.00 |
688283
VSMR
7944
CULTF
CEZ
BILN