Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3570.0 | 3600.0 | 3550.0 | 3600.0 | 26.00 |
| 12 Sep, 2024 | 3580.0 | 3600.0 | 3580.0 | 3600.0 | 8.00 |
| 11 Sep, 2024 | 3590.0 | 3620.0 | 3570.0 | 3620.0 | 5.00 |
| 10 Sep, 2024 | 3620.0 | 3630.0 | 3580.0 | 3630.0 | 32.00 |
| 09 Sep, 2024 | 3630.0 | 3650.0 | 3610.0 | 3610.0 | 16.00 |
| 06 Sep, 2024 | 3620.0 | 3620.0 | 3570.0 | 3570.0 | 13.00 |
| 05 Sep, 2024 | 3590.0 | 3600.0 | 3560.0 | 3560.0 | 18.00 |
| 04 Sep, 2024 | 3620.0 | 3620.0 | 3560.0 | 3600.0 | 21.00 |
| 03 Sep, 2024 | 3580.0 | 3620.0 | 3580.0 | 3620.0 | 3.00 |
| 02 Sep, 2024 | 3640.0 | 3650.0 | 3560.0 | 3560.0 | 34.00 |
688283
VSMR
7944
CULTF
CEZ
BILN