Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3620.0 | 3620.0 | 3570.0 | 3570.0 | 22.00 |
| 10 Oct, 2024 | 3630.0 | 3640.0 | 3610.0 | 3610.0 | 22.00 |
| 09 Oct, 2024 | 3650.0 | 3650.0 | 3590.0 | 3630.0 | 17.00 |
| 08 Oct, 2024 | 3590.0 | 3660.0 | 3590.0 | 3660.0 | 31.00 |
| 07 Oct, 2024 | 3640.0 | 3650.0 | 3570.0 | 3570.0 | 27.00 |
| 04 Oct, 2024 | 3560.0 | 3630.0 | 3560.0 | 3630.0 | 6.00 |
| 03 Oct, 2024 | 3600.0 | 3630.0 | 3600.0 | 3630.0 | 7.00 |
| 02 Oct, 2024 | 3600.0 | 3620.0 | 3600.0 | 3620.0 | 3.00 |
| 01 Oct, 2024 | 3600.0 | 3630.0 | 3540.0 | 3630.0 | 44.00 |
| 30 Sep, 2024 | 3570.0 | 3610.0 | 3560.0 | 3610.0 | 8.00 |
688283
VSMR
7944
CULTF
CEZ
BILN