Schweizerische Nationalbank (SNBN.SW)
CHF 3300.0
(0.3%)
CHF 3300.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3450.0 | 3480.0 | 3410.0 | 3470.0 | 35.00 |
| 18 Mar, 2025 | 3480.0 | 3500.0 | 3430.0 | 3460.0 | 33.00 |
| 17 Mar, 2025 | 3570.0 | 3580.0 | 3450.0 | 3460.0 | 87.00 |
| 14 Mar, 2025 | 3530.0 | 3570.0 | 3530.0 | 3570.0 | 21.00 |
| 13 Mar, 2025 | 3550.0 | 3580.0 | 3530.0 | 3530.0 | 9.00 |
| 12 Mar, 2025 | 3550.0 | 3580.0 | 3550.0 | 3580.0 | 5.00 |
| 11 Mar, 2025 | 3550.0 | 3580.0 | 3530.0 | 3580.0 | 13.00 |
| 10 Mar, 2025 | 3590.0 | 3600.0 | 3540.0 | 3590.0 | 67.00 |
| 07 Mar, 2025 | 3580.0 | 3590.0 | 3510.0 | 3590.0 | 52.00 |
| 06 Mar, 2025 | 3550.0 | 3580.0 | 3510.0 | 3580.0 | 41.00 |
688283
VSMR
7944
CULTF
CEZ
BILN