Tecan Group AG (TECN.SW)
CHF 165.0
(3.38%)
CHF 165.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 174.9 | 174.9 | 173.4 | 174.1 | 899.00 |
| 15 May, 2025 | 171.9 | 172.8 | 171.4 | 172.8 | 1233.00 |
| 14 May, 2025 | 171.1 | 171.3 | 170.2 | 170.2 | 1085.00 |
| 13 May, 2025 | 170.9 | 171.8 | 169.9 | 170.5 | 3354.00 |
| 12 May, 2025 | 165.0 | 168.6 | 164.9 | 168.6 | 5597.00 |
| 09 May, 2025 | 162.5 | 164.1 | 161.7 | 162.4 | 40.64 Thousand |
| 08 May, 2025 | 159.1 | 162.0 | 156.9 | 161.3 | 28.19 Thousand |
| 07 May, 2025 | 158.6 | 160.3 | 155.5 | 157.0 | 55.5 Thousand |
| 06 May, 2025 | 161.3 | 162.0 | 157.9 | 158.3 | 63.04 Thousand |
| 05 May, 2025 | 165.2 | 165.5 | 160.3 | 161.9 | 26.6 Thousand |
NETTLINX
002410
FJTSF
UNIPARTS
ULM
SANGAMFIN