Tecan Group AG (TECN.SW)
CHF 165.0
(3.38%)
CHF 165.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 310.0 | 311.8 | 307.6 | 309.0 | 17.91 Thousand |
| 22 Sep, 2023 | 308.0 | 311.2 | 306.6 | 309.6 | 24.44 Thousand |
| 21 Sep, 2023 | 320.8 | 321.6 | 312.8 | 313.2 | 26.47 Thousand |
| 20 Sep, 2023 | 321.4 | 324.2 | 320.0 | 321.8 | 20.2 Thousand |
| 19 Sep, 2023 | 318.0 | 319.6 | 313.8 | 313.8 | 23.14 Thousand |
| 18 Sep, 2023 | 324.2 | 324.2 | 318.6 | 319.4 | 15.96 Thousand |
| 15 Sep, 2023 | 323.0 | 328.2 | 322.6 | 323.0 | 31.54 Thousand |
| 14 Sep, 2023 | 322.6 | 324.8 | 319.6 | 323.8 | 24.93 Thousand |
NETTLINX
002410
FJTSF
UNIPARTS
ULM
SANGAMFIN