Tecan Group AG (TECN.SW)
CHF 165.0
(3.38%)
CHF 165.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 175.1 | 175.1 | 173.9 | 174.4 | 3785.00 |
| 16 May, 2025 | 174.9 | 177.2 | 173.4 | 175.7 | 74.25 Thousand |
| 15 May, 2025 | 171.9 | 175.8 | 171.4 | 173.5 | 67.11 Thousand |
| 14 May, 2025 | 171.1 | 174.1 | 169.0 | 174.1 | 73.49 Thousand |
| 13 May, 2025 | 170.9 | 171.8 | 168.4 | 171.1 | 38.54 Thousand |
| 12 May, 2025 | 165.0 | 174.8 | 164.9 | 172.4 | 72.29 Thousand |
| 09 May, 2025 | 162.5 | 164.1 | 161.7 | 162.4 | 40.64 Thousand |
| 08 May, 2025 | 159.1 | 162.0 | 156.9 | 161.3 | 28.19 Thousand |
| 07 May, 2025 | 158.6 | 160.3 | 155.5 | 157.0 | 55.5 Thousand |
| 06 May, 2025 | 161.3 | 162.0 | 157.9 | 158.3 | 63.04 Thousand |
NETTLINX
002410
FJTSF
UNIPARTS
ULM
SANGAMFIN