Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 126.00 |
| 15 May, 2025 | 151.0 | 152.0 | 151.0 | 152.0 | 391.00 |
| 14 May, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 280.00 |
| 13 May, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 100.00 |
| 12 May, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 52.00 |
| 09 May, 2025 | 147.5 | 155.0 | 146.5 | 150.0 | 3125.00 |
| 08 May, 2025 | 147.5 | 147.5 | 146.5 | 147.0 | 480.00 |
| 07 May, 2025 | 147.5 | 147.5 | 145.5 | 146.5 | 259.00 |
| 06 May, 2025 | 146.5 | 147.0 | 144.5 | 147.0 | 291.00 |
| 05 May, 2025 | 146.5 | 148.0 | 145.0 | 147.5 | 980.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF