Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 123.0 | 123.5 | 121.5 | 123.5 | 576.00 |
| 22 Sep, 2023 | 123.5 | 123.5 | 122.0 | 123.0 | 685.00 |
| 21 Sep, 2023 | 123.0 | 123.0 | 121.5 | 123.0 | 1385.00 |
| 20 Sep, 2023 | 121.5 | 123.0 | 121.0 | 122.5 | 1133.00 |
| 19 Sep, 2023 | 123.5 | 123.5 | 121.0 | 122.5 | 2196.00 |
| 18 Sep, 2023 | 122.5 | 123.5 | 122.0 | 123.5 | 2027.00 |
| 15 Sep, 2023 | 121.5 | 122.5 | 121.5 | 122.5 | 215.00 |
| 14 Sep, 2023 | 121.5 | 122.5 | 121.5 | 122.5 | 476.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF