Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 124.0 | 124.5 | 122.5 | 123.0 | 512.00 |
| 09 Oct, 2023 | 124.0 | 124.5 | 123.5 | 124.5 | 648.00 |
| 06 Oct, 2023 | 124.5 | 124.5 | 123.0 | 124.0 | 1065.00 |
| 05 Oct, 2023 | 123.5 | 124.5 | 123.0 | 124.5 | 425.00 |
| 04 Oct, 2023 | 123.5 | 124.5 | 123.5 | 124.5 | 2557.00 |
| 03 Oct, 2023 | 121.5 | 123.5 | 121.0 | 123.5 | 2289.00 |
| 02 Oct, 2023 | 122.5 | 123.5 | 121.5 | 122.5 | 1925.00 |
| 29 Sep, 2023 | 123.0 | 123.0 | 121.5 | 122.5 | 1764.00 |
| 28 Sep, 2023 | 123.0 | 123.5 | 122.0 | 123.0 | 391.00 |
| 27 Sep, 2023 | 123.0 | 123.5 | 122.0 | 122.5 | 1337.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF