The Swatch Group AG (UHR.SW)
CHF 142.15
(0.0%)
CHF 142.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 148.6 | 148.6 | 145.65 | 146.5 | 31.01 Thousand |
| 15 May, 2025 | 146.85 | 148.4 | 146.1 | 146.6 | 10.16 Thousand |
| 14 May, 2025 | 149.85 | 150.25 | 149.1 | 149.1 | 10.82 Thousand |
| 13 May, 2025 | 142.65 | 149.25 | 146.95 | 149.15 | 6001.00 |
| 12 May, 2025 | 142.65 | 148.3 | 142.65 | 148.15 | 29.52 Thousand |
| 09 May, 2025 | 140.3 | 141.65 | 138.95 | 139.55 | 215.18 Thousand |
| 08 May, 2025 | 138.35 | 140.65 | 136.9 | 139.5 | 182.69 Thousand |
| 07 May, 2025 | 139.4 | 142.2 | 137.85 | 137.85 | 194.01 Thousand |
| 06 May, 2025 | 140.3 | 140.55 | 138.25 | 140.4 | 168.43 Thousand |
| 05 May, 2025 | 142.15 | 142.3 | 138.65 | 139.5 | 123.81 Thousand |
SVVB
603881
0QYD
MVLY
KO
CMER