The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 241.5 241.5 232.9 235.3 155.59 Thousand
22 Sep, 2023 240.0 243.9 239.2 243.0 105.16 Thousand
21 Sep, 2023 237.8 243.2 237.4 240.7 113.53 Thousand
20 Sep, 2023 237.9 242.1 236.5 239.9 123.7 Thousand
19 Sep, 2023 242.0 245.1 238.8 240.4 93.11 Thousand
18 Sep, 2023 247.6 248.0 242.5 242.9 91.82 Thousand
15 Sep, 2023 246.5 250.7 246.0 247.1 223.06 Thousand
14 Sep, 2023 243.8 243.8 238.9 243.2 165.39 Thousand