The Swatch Group AG (UHR.SW)

CHF 142.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 231.9 235.1 231.2 234.1 98.24 Thousand
09 Oct, 2023 230.2 230.9 227.9 229.3 90.8 Thousand
06 Oct, 2023 232.1 232.9 228.7 231.6 94.22 Thousand
05 Oct, 2023 235.0 236.2 231.8 231.8 105.59 Thousand
04 Oct, 2023 230.8 235.4 229.7 233.4 134.08 Thousand
03 Oct, 2023 231.9 234.1 231.5 232.2 119.26 Thousand
02 Oct, 2023 235.8 237.7 232.1 234.3 87.53 Thousand
29 Sep, 2023 243.8 244.8 235.4 235.4 197.36 Thousand
28 Sep, 2023 234.9 239.1 234.9 238.1 100.85 Thousand
27 Sep, 2023 233.0 237.0 232.4 236.4 150.89 Thousand