VAT Group AG (VACN.SW)

CHF 299.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 314.6 317.1 310.6 315.9 71.15 Thousand
01 Apr, 2025 317.2 319.4 313.1 316.4 64 Thousand
31 Mar, 2025 320.0 321.4 313.9 314.8 144.95 Thousand
28 Mar, 2025 330.9 330.9 323.9 325.8 95.78 Thousand
27 Mar, 2025 337.8 338.7 329.8 332.7 107.7 Thousand
26 Mar, 2025 346.2 347.9 340.2 341.9 116.76 Thousand
25 Mar, 2025 345.6 345.6 336.3 342.1 94.47 Thousand
24 Mar, 2025 345.8 347.5 341.8 345.7 96.89 Thousand
21 Mar, 2025 348.4 348.7 340.4 342.9 99.06 Thousand
20 Mar, 2025 347.1 353.0 344.2 346.1 79.88 Thousand