Valiant Holding AG (VATN.SW)
CHF 122.4
(0.66%)
CHF 122.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 93.7 | 93.9 | 93.0 | 93.0 | 20.6 Thousand |
| 05 Dec, 2023 | 94.0 | 94.6 | 93.4 | 93.7 | 21.33 Thousand |
| 04 Dec, 2023 | 95.0 | 95.3 | 94.3 | 94.5 | 19.42 Thousand |
| 01 Dec, 2023 | 94.6 | 95.0 | 93.5 | 94.8 | 22.95 Thousand |
| 30 Nov, 2023 | 94.2 | 94.9 | 94.1 | 94.2 | 12.41 Thousand |
| 29 Nov, 2023 | 94.3 | 94.6 | 94.1 | 94.6 | 15.77 Thousand |
| 28 Nov, 2023 | 94.8 | 95.2 | 94.2 | 94.5 | 12.6 Thousand |
| 27 Nov, 2023 | 95.2 | 95.6 | 94.8 | 94.8 | 8033.00 |
| 24 Nov, 2023 | 94.6 | 95.3 | 94.3 | 95.3 | 9985.00 |
| 23 Nov, 2023 | 94.8 | 95.1 | 94.7 | 94.8 | 9883.00 |
GFL
VADILALIND
038540
LOBEF
1708
PGPKY