IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 109.0 110.0 109.0 110.0 468.00
06 Feb, 2024 109.0 110.0 108.0 110.0 27.00
05 Feb, 2024 109.0 110.0 109.0 110.0 517.00
02 Feb, 2024 110.0 111.0 108.0 111.0 363.00
01 Feb, 2024 111.0 111.0 111.0 111.0 -
31 Jan, 2024 109.0 111.0 109.0 111.0 284.00
30 Jan, 2024 110.0 110.0 110.0 110.0 22.00
29 Jan, 2024 107.0 110.0 107.0 108.0 538.00
26 Jan, 2024 107.0 107.0 107.0 107.0 34.00
25 Jan, 2024 107.0 108.0 106.0 108.0 277.00